Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:30:532852 100,002552 175,002052 175,501052 257,5052 269,502 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:30:133552 175,003052 175,502052 257,501052 267,0052 269,502 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:30:113552 175,003052 175,502052 257,501052 267,0052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:30:102852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:30:102852 100,002552 175,002052 175,501052 257,5052 269,502 293,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:28:423552 175,003052 175,502052 257,501052 268,5052 269,502 293,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:28:423552 175,003052 175,502052 257,501052 268,5052 269,502 293,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:28:393552 175,003052 175,502052 257,501052 268,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:28:382852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:28:382852 100,002552 175,002052 175,501052 257,5052 269,502 290,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:25:403552 175,003052 175,502052 257,501052 265,5052 269,502 290,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:25:373552 175,003052 175,502052 257,501052 265,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:25:362852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:25:363552 175,003052 175,502052 257,501052 269,501002 270,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:22:423552 175,003052 175,502052 257,501052 269,501002 270,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:22:422852 100,002552 175,002052 175,501052 257,5052 269,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:22:373542 175,003042 175,502042 257,501042 269,50992 270,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:21:543552 175,003052 175,502052 257,501052 269,501002 270,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:21:523552 175,003052 175,502052 257,501052 269,501002 270,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:21:512852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:21:512852 100,002552 175,002052 175,501052 257,5052 269,502 298,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:18:553552 175,003052 175,502052 257,501052 269,501002 273,002 298,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:18:523552 175,003052 175,502052 257,501052 269,501002 273,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:18:523552 175,003052 175,502052 257,501052 269,501002 273,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:18:512852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:18:512852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:18:512852 100,002552 175,002052 175,501052 257,5052 269,502 299,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:18:512852 100,002552 175,002052 175,501052 257,5052 269,502 299,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:14:243552 175,003052 175,502052 257,501052 269,501002 274,002 299,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:14:223552 175,003052 175,502052 257,501052 269,501002 274,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:14:223552 175,003052 175,502052 257,501052 269,501002 274,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:14:212852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:14:212852 100,002552 175,002052 175,501052 257,5052 269,502 304,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:12:113552 175,003052 175,502052 257,501052 269,501002 279,002 304,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:12:083552 175,003052 175,502052 257,501052 269,501002 279,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:12:082852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:12:072852 100,002552 175,002052 175,501052 257,5052 269,502 301,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:11:263552 175,003052 175,502052 257,501052 269,501002 276,502 301,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:11:243552 175,003052 175,502052 257,501052 269,501002 276,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:11:243552 175,003052 175,502052 257,501052 269,501002 276,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:11:232852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:11:232852 100,002552 175,002052 175,501052 257,5052 269,502 305,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:09:543552 175,003052 175,502052 257,501052 269,501002 280,002 305,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:09:543552 175,003052 175,502052 257,501052 269,501002 280,002 305,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:09:533552 175,003052 175,502052 257,501052 269,501002 280,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:09:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:09:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:09:522852 100,002552 175,002052 175,501052 257,5052 269,502 303,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:08:253552 175,003052 175,502052 257,501052 269,501002 278,002 303,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:08:223552 175,003052 175,502052 257,501052 269,501002 278,002 320,0052 379,50832 500,00852 577,001692 700,00269